btc美元最新价格行情-比特币兑美元今日价格行情-比特币最新走势及行情图

比特币(BTC)

$79830

≈ ￥536697.09

0.15% ($119.57000000001)

更新于：2026-09-06 16:24:30

更新于：2026-09-06 16:24:30

24H最高 $80198.7

24H交易量 1.86亿

今日开盘 $79710.43

24H最低 $79551.4

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80198.7

24H最低 $79551.4

24H交易量 1.86亿

流通市值 $1.60兆

今日开盘 $79710.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79823.5	$8.02万	$7.96万	$1.86亿	$1.60兆	0.2%	0.2%
2	ETH 以太坊	$ 2496.01	$2,523.72	$2,449.81	$1.72亿	$3,012.52亿	1.65%	1.65%
3	XRP 瑞波币	$ 1.4176	$1.43	$1.40	$4,143.58万	$863.56亿	1.11%	1.11%
4	BNB 币安币	$ 755.4	$780.60	$743.90	$3,891.52万	$1,030.06亿	0.9%	0.9%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,520.58万	$707.08亿	0.01%	0.01%
6	SOL Solana	$ 105.16	$107.07	$102.16	$1.16亿	$595.78亿	2.81%	2.81%
7	TRX 波场	$ 0.3335	$0.33	$0.33	$237.30万	$315.89亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.09078	$0.10	$0.09	$4,573.61万	$152.72亿	6.07%	6.07%
9	BCH 比特现金	$ 260.15	$265.13	$248.55	$418.16万	$51.97亿	3.5%	3.5%
10	HYPE Hyperliquid	$ 86.84	$87.30	$84.38	$2,328.06万	$294.69亿	2.79%	2.79%
11	ADA 艾达币	$ 0.21832	$0.22	$0.21	$917.88万	$78.49亿	2.29%	2.29%
12	WBTC Wrapped Bitcoin	$ 79677	$7.98万	$7.94万	$1,641.14	$102.72亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.285	$9.33	$9.20	$4,932.11	$85.58亿	0.47%	0.47%
14	LINK ChainLink	$ 12.253	$12.46	$11.71	$1,311.78万	$83.09亿	4.32%	4.32%
15	XLM 恒星币	$ 0.1856	$0.19	$0.18	$191.15万	$60.16亿	2.03%	2.03%
16	LTC 莱特币	$ 54.1	$55.35	$52.77	$1,104.51万	$41.50亿	1.5%	1.5%
17	HBAR Hedera Hashgraph	$ 0.08111	$0.08	$0.08	$39.54万	$34.71亿	1.88%	1.88%
18	ZEC 大零币	$ 1166.22	$1,200.00	$1,001.00	$1,400.98万	$192.15亿	16.06%	16.06%
19	AVAX Avalanche	$ 7.652	$7.74	$7.47	$503.95万	$32.92亿	2.38%	2.38%
20	SHIB Shiba Inu	$ 0.000005464	$0.00	$0.00	$46.50万	$32.20亿	1.37%	1.37%
21	SUI Sui	$ 0.795	$0.81	$0.78	$1,225.75万	$30.15亿	1%	1%
22	CRO Cronos	$ 0.05718	$0.06	$0.06	$21.31万	$22.07亿	1.59%	1.59%
23	WLFI worldlibertyfinancial-education	$ 0.05663	$0.06	$0.06	$40.62万	$15.14亿	0.23%	0.23%
24	UNI Uniswap	$ 6.872	$7.48	$6.20	$2,959.45万	$43.65亿	10.48%	10.48%
25	DOT 波卡币	$ 0.9507	$0.96	$0.90	$161.38万	$15.72亿	5.6%	5.6%
26	MNT Mantle	$ 0.6013	$0.60	$0.57	$18.02万	$19.56亿	4.61%	4.61%
27	PAXG PAX Gold	$ 4424.52	$4,435.53	$4,421.91	$23.41万	$16.85亿	-0.19%	-0.19%
28	ASTER Aster	$ 0.7719	$0.87	$0.74	$1,558.37万	$19.26亿	4.52%	4.52%
29	AAVE Aave	$ 134.38	$140.16	$129.32	$584.53万	$20.58亿	3.44%	3.44%
30	HTX HTX	$ 0.0000016837	$0.00	$0.00	$6,718.13	$16.84亿	1.92%	1.92%
31	TAO Bittensor	$ 235.08	$240.88	$232.32	$240.35万	$24.84亿	-0.11%	-0.11%
32	OKB OK币	$ 113.3	$116.11	$110.10	$318.80万	$23.79亿	2.12%	2.12%
33	PEPE Pepe	$ 0.000003625	$0.00	$0.00	$739.57万	$15.25亿	3.27%	3.27%
34	ETC 以太经典	$ 7.734	$7.86	$7.64	$38.38万	$11.99亿	0.76%	0.76%
35	NEAR NEAR Protocol	$ 2.321	$2.37	$2.16	$1,684.32万	$29.82亿	4.54%	4.54%
36	ICP Internet Computer(Dfinity)	$ 2.665	$2.73	$2.59	$48.66万	$14.56亿	1.25%	1.25%
37	PI Pi Network	$ 0.09516	$0.10	$0.09	$64.68万	$7.98亿	0.96%	0.96%
38	WLD Worldcoin	$ 0.4	$0.41	$0.39	$693.99万	$10.82亿	1.44%	1.44%
39	ATOM 阿童木	$ 1.591	$1.59	$1.53	$5.53万	$7.75亿	2.97%	2.97%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$428.87万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.17456	$0.19	$0.16	$906.09万	$13.89亿	6.6%	6.6%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1,230.02	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03019	$0.03	$0.03	$70.12万	$8.18亿	-0.62%	-0.62%
44	QNT Quant	$ 66.01	$67.11	$63.45	$12.36万	$7.97亿	3.14%	3.14%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$45.83万	$8.38亿	1.26%	1.26%
46	FLR Flare	$ 0.006617	$0.01	$0.01	$11.38万	$5.47亿	-1.28%	-1.28%
47	XDC XDC Network	$ 0.0279	$0.03	$0.03	$13.08万	$5.32亿	0.54%	0.54%
48	APT Aptos	$ 0.6214	$0.63	$0.60	$52.75万	$4.67亿	3.44%	3.44%

1 2 3 ...35 >