btc美元最新价格行情-比特币兑美元今日价格行情-比特币最新走势及行情图

比特币(BTC)

$79800

≈ ￥536495.4

0.26% ($206.94)

更新于：2026-09-06 16:43:56

更新于：2026-09-06 16:43:56

24H最高 $80198.7

24H交易量 1.87亿

今日开盘 $79593.06

24H最低 $79551.4

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80198.7

24H最低 $79551.4

24H交易量 1.87亿

流通市值 $1.59兆

今日开盘 $79593.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79803.7	$8.02万	$7.96万	$1.86亿	$1.59兆	0.2%	0.2%
2	ETH 以太坊	$ 2493.82	$2,523.72	$2,449.81	$1.72亿	$3,009.88亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.416	$1.43	$1.40	$4,125.92万	$862.59亿	0.94%	0.94%
4	BNB 币安币	$ 756	$780.60	$743.90	$3,765.59万	$1,030.88亿	0.61%	0.61%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,502.96万	$707.08亿	0%	0%
6	SOL Solana	$ 105.15	$107.07	$102.22	$1.16亿	$595.72亿	2.72%	2.72%
7	TRX 波场	$ 0.3339	$0.33	$0.33	$238.09万	$316.26亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.0907	$0.10	$0.09	$4,563.20万	$152.58亿	5.94%	5.94%
9	BCH 比特现金	$ 259.63	$265.13	$248.55	$418.40万	$51.87亿	3.29%	3.29%
10	HYPE Hyperliquid	$ 86.65	$87.30	$84.47	$2,327.16万	$294.04亿	2.41%	2.41%
11	ADA 艾达币	$ 0.21783	$0.22	$0.21	$914.04万	$78.31亿	2.28%	2.28%
12	WBTC Wrapped Bitcoin	$ 79677	$7.98万	$7.94万	$1,641.14	$102.72亿	0.23%	0.23%
13	LEO UNUS SED LEO	$ 9.285	$9.33	$9.20	$4,932.11	$85.58亿	0.47%	0.47%
14	LINK ChainLink	$ 12.21	$12.46	$11.71	$1,320.50万	$82.80亿	3.89%	3.89%
15	XLM 恒星币	$ 0.18559	$0.19	$0.18	$191.15万	$60.16亿	1.8%	1.8%
16	LTC 莱特币	$ 54.15	$55.35	$52.77	$1,087.27万	$41.54亿	1.61%	1.61%
17	HBAR Hedera Hashgraph	$ 0.08095	$0.08	$0.08	$38.68万	$34.64亿	1.67%	1.67%
18	ZEC 大零币	$ 1172.4	$1,200.00	$1,001.00	$1,404.27万	$193.17亿	16.64%	16.64%
19	AVAX Avalanche	$ 7.633	$7.74	$7.47	$501.15万	$32.84亿	2.05%	2.05%
20	SHIB Shiba Inu	$ 0.000005438	$0.00	$0.00	$46.96万	$32.04亿	0.87%	0.87%
21	SUI Sui	$ 0.7933	$0.81	$0.78	$1,225.76万	$30.08亿	0.73%	0.73%
22	CRO Cronos	$ 0.05718	$0.06	$0.06	$21.26万	$22.07亿	1.76%	1.76%
23	WLFI worldlibertyfinancial-education	$ 0.05657	$0.06	$0.06	$41.41万	$15.13亿	0%	0%
24	UNI Uniswap	$ 6.884	$7.48	$6.20	$2,968.44万	$43.73亿	10.65%	10.65%
25	DOT 波卡币	$ 0.9482	$0.96	$0.90	$166.32万	$15.68亿	5.33%	5.33%
26	MNT Mantle	$ 0.605	$0.61	$0.57	$18.55万	$19.68亿	5.19%	5.19%
27	PAXG PAX Gold	$ 4424.31	$4,435.53	$4,421.91	$31.98万	$16.85亿	-0.18%	-0.18%
28	ASTER Aster	$ 0.7717	$0.87	$0.75	$1,557.77万	$19.26亿	2.87%	2.87%
29	AAVE Aave	$ 134.26	$140.16	$129.40	$578.73万	$20.56亿	3.62%	3.62%
30	HTX HTX	$ 0.0000016837	$0.00	$0.00	$6,713.04	$16.84亿	1.66%	1.66%
31	TAO Bittensor	$ 234.62	$240.88	$232.32	$235.65万	$24.79亿	-0.69%	-0.69%
32	OKB OK币	$ 113.34	$116.11	$110.38	$323.84万	$23.80亿	2.47%	2.47%
33	PEPE Pepe	$ 0.000003617	$0.00	$0.00	$745.80万	$15.22亿	2.93%	2.93%
34	ETC 以太经典	$ 7.711	$7.86	$7.64	$38.42万	$11.96亿	0.5%	0.5%
35	NEAR NEAR Protocol	$ 2.286	$2.37	$2.16	$1,760.65万	$29.37亿	3.25%	3.25%
36	ICP Internet Computer(Dfinity)	$ 2.665	$2.73	$2.59	$46.45万	$14.56亿	0.71%	0.71%
37	PI Pi Network	$ 0.09502	$0.10	$0.09	$64.83万	$7.97亿	0.51%	0.51%
38	WLD Worldcoin	$ 0.3996	$0.41	$0.39	$694.67万	$10.81亿	1.24%	1.24%
39	ATOM 阿童木	$ 1.594	$1.59	$1.53	$5.54万	$7.76亿	2.5%	2.5%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$448.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.17593	$0.19	$0.16	$902.29万	$14.00亿	7.57%	7.57%
42	USDD USDD	$ 0.9976	$1.00	$1.00	$1,230.02	$8.53亿	0.01%	0.01%
43	KAS Kaspa	$ 0.0302	$0.03	$0.03	$68.06万	$8.18亿	-0.16%	-0.16%
44	QNT Quant	$ 65.42	$67.11	$63.45	$12.39万	$7.90亿	2.47%	2.47%
45	ALGO Algorand	$ 0.09451	$0.10	$0.09	$45.77万	$8.35亿	1.01%	1.01%
46	FLR Flare	$ 0.006625	$0.01	$0.01	$11.40万	$5.48亿	-1.2%	-1.2%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$13.06万	$5.32亿	0.43%	0.43%
48	APT Aptos	$ 0.62	$0.63	$0.60	$52.69万	$4.66亿	3.36%	3.36%

1 2 3 ...35 >